Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.72
-1.17%
≈ ￥301.752
(-$0.54)
更新于 2026-11-08 06:10:02
24H 最高$47.55
24H 最低$45.05
今日开盘$46.26
24H 成交量$973.55万
流通市值$6,451.91万
24H 涨跌额(-$0.54)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003952 | $0.004173 | $0.003871 | $157.26万 | — | -1.69% |
| 55 |
ASTERAster
|
$0.6807 | $0.6874 | $0.6732 | $324.69万 | $11.25亿 | -0.51% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.63 | $32.05 | $1.94万 | — | -1.08% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1695 | $0.1639 | $406.03万 | $11.51亿 | -0.18% |
| 596 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.09万 | $3,362.62万 | -2.70% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $8,420.98 | — | 0.04% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 598 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 109 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $121.95万 | — | 0.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09324 | $0.0895 | $221.09万 | $9.65亿 | -3.59% |
| 42 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $469.08万 | $21.42亿 | -1.29% |
| 186 |
HOTHolo
|
$0.00035 | $0.000406 | $0.000346 | $67.49万 | $6,390.15万 | -13.15% |
| 324 |
SENTSentient
|
$0.01794 | $0.01867 | $0.01772 | $31.32万 | $1.31亿 | -3.81% |
| 547 |
SNXSynthetix Network
|
$0.1657 | $0.173 | $0.1648 | $9.75万 | $5,681.63万 | -3.55% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.21万 | $450.44万 | -0.56% |
| 485 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.55% |
| 7 |
SOLSolana
|
$89.19 | $90.67 | $88.73 | $5,369.94万 | $529.73亿 | -1.27% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
DODO _数字货币市值
Pyth Network _以太坊ETH价格
Injective _BTC行情
牛来 _BTC行情
Reserve Rights _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _BTC行情
以太坊 _比特币
DODO _BTC行情
Bubblemaps _币种排行
TONToken _币种排行
应用链 _BTC行情
Pepe _比特币
BitTensor _比特币
Caldera _BTC行情
USD1 _加密货币行情
DODO _比特币
达世币 _比特币行情
Official _比特币行情
Avalanche _比特币行情
Sign _BTC行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Avalanche _BTC行情
Celo _数字货币市值
Vanar Chain _比特币
Pyth Network _以太坊ETH价格
MegaETH _币种排行
Pump.fun _比特币行情
StraitsX USD _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Bubblemaps _BTC行情
莱特币 _币种排行
Aerodrome _数字货币市值
EUR _币种排行