24H 最高$0.439
24H 最低$0.372
今日开盘$0.391
24H 成交量$58.89万
流通市值$272.13万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003959 | $0.004173 | $0.003871 | $156.09万 | — | -0.93% |
| 55 |
ASTERAster
|
$0.6813 | $0.6874 | $0.6732 | $321.29万 | $11.25亿 | -0.25% |
| 656 |
ASTSBASTSB
|
$32.1 | $32.63 | $32.05 | $1.94万 | — | -1.47% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1695 | $0.1639 | $409.61万 | $11.51亿 | 0.54% |
| 595 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.06万 | $3,362.62万 | -2.12% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 673 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,435.95 | — | -0.21% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 597 |
HOODBHOODB
|
$80.57 | $81.44 | $80.53 | $5.88万 | — | -0.58% |
| 109 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $119.09万 | — | -0.71% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0902 | $0.093 | $0.0895 | $220.92万 | $9.65亿 | -2.99% |
| 42 |
TAOBitTensor
|
$222.8 | $227.50 | $221.00 | $467.05万 | $21.42亿 | -0.93% |
| 189 |
HOTHolo
|
$0.00035 | $0.000399 | $0.000346 | $65.94万 | $6,390.15万 | -12.28% |
| 325 |
SENTSentient
|
$0.01804 | $0.01857 | $0.01772 | $31.17万 | $1.31亿 | -2.75% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.79万 | $5,681.63万 | -2.80% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $44.33万 | $450.44万 | 0.14% |
| 483 |
SUSHISushi
|
$0.18 | $0.1838 | $0.1787 | $14.04万 | $3,492.71万 | -2.07% |
| 7 |
SOLSolana
|
$89.27 | $90.67 | $88.73 | $5,374.42万 | $529.73亿 | -1.12% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Polygon _比特币
Hashflow _比特币行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
EUR _比特币行情
Polkadot _数字货币市值
Official _比特币行情
Near Protocol _比特币
Celo _以太坊ETH价格
Gitcoin _BTC行情
United Stables _比特币
Huma Finance _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _比特币行情
NFPrompt _比特币行情
达世币 _比特币
StraitsX USD _比特币
Caldera _比特币
Plasma _数字货币市值
TONToken _数字货币市值
牛来 _BTC行情
Caldera _数字货币市值
EUR _币种排行
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _BTC行情
PAX Gold _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Near Protocol _比特币
以太坊 _比特币行情
艾达币 _币种排行
牛来 _加密货币行情
Sui _比特币行情
Mitosis _比特币
Act I : The _币种排行
Thena _比特币
Worldcoin _以太坊ETH价格