24H 最高$42.28
24H 最低$41.50
今日开盘$42.04
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BEAMXBEAMX
|
$0.003969 | $0.004173 | $0.003871 | $148.11万 | — | -0.13% |
| 56 |
ASTERAster
|
$0.6827 | $0.6874 | $0.6732 | $306.46万 | $11.25亿 | -0.16% |
| 661 |
ASTSBASTSB
|
$32.2 | $32.63 | $32.05 | $1.34万 | — | -1.11% |
| 47 |
ARBArbitrum
|
$0.1692 | $0.1695 | $0.1639 | $399.87万 | $11.51亿 | 2.61% |
| 583 |
NOTNotcoin
|
$0.000326 | $0.000335 | $0.000322 | $6.62万 | $3,362.62万 | -1.81% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
SMCIBSMCIB
|
$28.9 | $29.07 | $28.75 | $8,332.49 | — | 0.17% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 621 |
HOODBHOODB
|
$80.87 | $81.44 | $80.53 | $4.10万 | — | -0.06% |
| 109 |
KORUBKORUB
|
$7.06 | $7.12 | $6.87 | $117.60万 | — | 1.44% |
| 74 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09276 | $0.0895 | $214.29万 | $9.65亿 | -2.22% |
| 44 |
TAOBitTensor
|
$223.5 | $227.50 | $221.00 | $437.31万 | $21.42亿 | 0.09% |
| 199 |
HOTHolo
|
$0.000356 | $0.000387 | $0.000346 | $62.06万 | $6,390.15万 | -6.81% |
| 346 |
SENTSentient
|
$0.01797 | $0.01856 | $0.01772 | $27.96万 | $1.31亿 | -2.60% |
| 543 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.66万 | $5,681.63万 | -2.17% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 482 |
SUSHISushi
|
$0.1807 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -1.53% |
| 7 |
SOLSolana
|
$89.78 | $90.67 | $88.73 | $5,263.53万 | $529.73亿 | -0.42% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
币安币 _比特币行情
RNDR _以太坊ETH价格
United Stables _以太坊ETH价格
Mitosis _币种排行
Quant _以太坊ETH价格
Ethena _加密货币行情
COCOS _数字货币市值
Ethena _比特币
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _币种排行
Hedera _数字货币市值
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _加密货币行情
Act I : The _BTC行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
BUSD _币种排行
Aerodrome _币种排行
Ripple USD _数字货币市值
Aerodrome _币种排行
Pepe _以太坊ETH价格
Starknet _币种排行
比特现金 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _加密货币行情
Aster _比特币行情
BitTensor _比特币行情
应用链 _BTC行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格
Mitosis _比特币
LayerZero _币种排行
Hedera _加密货币行情
EUR _以太坊ETH价格
Huma Finance _加密货币行情