Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.18
-1.83%
≈ ￥839.388
(-$2.37)
更新于 2026-11-08 06:05:02
24H 最高$129.76
24H 最低$126.87
今日开盘$129.55
24H 成交量$222.74万
流通市值$4,982.68万
24H 涨跌额(-$2.37)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003954 | $0.004173 | $0.003871 | $157.36万 | — | -2.06% |
| 55 |
ASTERAster
|
$0.6806 | $0.6874 | $0.6732 | $325.27万 | $11.25亿 | -0.61% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.63 | $32.05 | $1.94万 | — | -1.20% |
| 47 |
ARBArbitrum
|
$0.1671 | $0.1695 | $0.1639 | $405.33万 | $11.51亿 | -0.42% |
| 596 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.07万 | $3,362.62万 | -2.40% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $8,345.16 | — | -0.10% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 599 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 109 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $122.42万 | — | -0.29% |
| 74 |
POLPolygon Ecosystem Token
|
$0.08989 | $0.09333 | $0.0895 | $221.26万 | $9.65亿 | -3.68% |
| 42 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $470.30万 | $21.42亿 | -1.38% |
| 181 |
HOTHolo
|
$0.000348 | $0.000407 | $0.000346 | $69.42万 | $6,390.15万 | -13.43% |
| 324 |
SENTSentient
|
$0.01798 | $0.01867 | $0.01772 | $31.34万 | $1.31亿 | -3.59% |
| 548 |
SNXSynthetix Network
|
$0.166 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -3.43% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.19万 | $450.44万 | -0.14% |
| 486 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.50% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,374.04万 | $529.73亿 | -1.28% |
| 126 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Meteora _加密货币行情
Aptos _币种排行
Pyth Network _币种排行
Ripple USD _以太坊ETH价格
Official _加密货币行情
Pyth Network _BTC行情
达世币 _加密货币行情
比特现金 _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _BTC行情
Mitosis _BTC行情
Meteora _比特币
Hedera _以太坊ETH价格
Curve DAO _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _比特币
DODO _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _BTC行情
TONToken _比特币行情
Ripple USD _比特币行情
Aave _BTC行情
Hyperliquid _加密货币行情
莱特币 _比特币
ONEchain _BTC行情
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
BEAMX _比特币
EUR _币种排行
Thena _加密货币行情
CyberConnect _BTC行情
恒星币 _币种排行
TONToken _比特币行情
Stacks _BTC行情
Pepe _以太坊ETH价格
Aptos _加密货币行情
Arbitrum _币种排行