24H 最高$0.00322
24H 最低$0.00304
今日开盘$0.00317
24H 成交量$32.85万
流通市值$1,491.10万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BEAMXBEAMX
|
$0.003971 | $0.004173 | $0.003871 | $146.66万 | — | -1.17% |
| 56 |
ASTERAster
|
$0.683 | $0.6874 | $0.6732 | $298.32万 | $11.25亿 | -0.18% |
| 661 |
ASTSBASTSB
|
$32.1 | $32.55 | $32.05 | $1.28万 | — | -1.29% |
| 46 |
ARBArbitrum
|
$0.1679 | $0.1695 | $0.1639 | $401.44万 | $11.51亿 | 1.45% |
| 582 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.65万 | $3,362.62万 | -2.11% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.75 | $8,296.98 | — | -0.14% |
| 430 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 621 |
HOODBHOODB
|
$80.65 | $81.44 | $80.53 | $4.10万 | — | -0.41% |
| 110 |
KORUBKORUB
|
$7.04 | $7.12 | $6.87 | $117.58万 | — | 1.15% |
| 73 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09272 | $0.0895 | $214.43万 | $9.65亿 | -2.40% |
| 43 |
TAOBitTensor
|
$222.4 | $227.50 | $221.00 | $456.52万 | $21.42亿 | -0.76% |
| 204 |
HOTHolo
|
$0.000354 | $0.000385 | $0.000346 | $59.09万 | $6,390.15万 | -7.57% |
| 345 |
SENTSentient
|
$0.01784 | $0.01856 | $0.01772 | $28.26万 | $1.31亿 | -3.41% |
| 542 |
SNXSynthetix Network
|
$0.1664 | $0.173 | $0.1648 | $9.70万 | $5,681.63万 | -2.46% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.697 | $44.65万 | $450.44万 | -0.99% |
| 481 |
SUSHISushi
|
$0.1807 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -1.47% |
| 7 |
SOLSolana
|
$89.61 | $90.67 | $88.73 | $5,245.63万 | $529.73亿 | -0.75% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
StraitsX USD _比特币
PAX Gold _BTC行情
NFPrompt _币种排行
Meteora _加密货币行情
First Digital _BTC行情
币安币 _数字货币市值
Thena _比特币
牛来 _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
LayerZero _加密货币行情
Stacks _数字货币市值
Ondo _比特币
Gram _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _数字货币市值
狗币 _比特币
LayerZero _币种排行
Artificial _BTC行情
EUR _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _比特币
Bubblemaps _比特币行情
Celestia _数字货币市值
比特现金 _比特币
Aerodrome _币种排行
USD1 _比特币
波场 _加密货币行情
波场 _加密货币行情
QQQB _比特币
Pudgy Penguins _数字货币市值
应用链 _币种排行
Aave _加密货币行情
Aptos _以太坊ETH价格
Hedera _BTC行情
Wrapped _比特币行情