24H 最高$3.36
24H 最低$3.22
今日开盘$3.34
24H 成交量$3.89万
流通市值$8.33万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003952 | $0.004173 | $0.003871 | $157.26万 | — | -1.69% |
| 55 |
ASTERAster
|
$0.6807 | $0.6874 | $0.6732 | $324.69万 | $11.25亿 | -0.51% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.63 | $32.05 | $1.94万 | — | -1.08% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1695 | $0.1639 | $406.03万 | $11.51亿 | -0.18% |
| 596 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.09万 | $3,362.62万 | -2.70% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $8,420.98 | — | 0.04% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 598 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 109 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $121.95万 | — | 0.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09324 | $0.0895 | $221.09万 | $9.65亿 | -3.59% |
| 42 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $469.08万 | $21.42亿 | -1.29% |
| 186 |
HOTHolo
|
$0.00035 | $0.000406 | $0.000346 | $67.49万 | $6,390.15万 | -13.15% |
| 324 |
SENTSentient
|
$0.01794 | $0.01867 | $0.01772 | $31.32万 | $1.31亿 | -3.81% |
| 547 |
SNXSynthetix Network
|
$0.1657 | $0.173 | $0.1648 | $9.75万 | $5,681.63万 | -3.55% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.21万 | $450.44万 | -0.56% |
| 485 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.55% |
| 7 |
SOLSolana
|
$89.19 | $90.67 | $88.73 | $5,369.94万 | $529.73亿 | -1.27% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Curve DAO _比特币行情
Hamster Kombat _加密货币行情
RNDR _比特币行情
Thena _币种排行
Wrapped _比特币行情
莱特币 _BTC行情
Solana _数字货币市值
Solana _币种排行
Hashflow _数字货币市值
波场 _加密货币行情
Hashflow _比特币行情
RNDR _加密货币行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
EUR _币种排行
ONEchain _比特币
Secret _加密货币行情
Secret _BTC行情
Pudgy Penguins _BTC行情
Raydium _比特币行情
Injective _以太坊ETH价格
Pyth Network _数字货币市值
Chainlink _加密货币行情
Polygon _比特币
Thena _加密货币行情
Solana _比特币
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Quant _比特币
Ondo _币种排行
Act I : The _比特币
Act I : The _数字货币市值
达世币 _比特币
Ripple USD _比特币
NFPrompt _数字货币市值
Aave _比特币
Huma Finance _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _数字货币市值