Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.03
-1.43%
≈ ￥369.798
(-$0.81)
更新于 2026-11-08 06:40:01
24H 最高$57.08
24H 最低$55.92
今日开盘$56.84
24H 成交量$196.03万
流通市值$8,769.81万
24H 涨跌额(-$0.81)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003949 | $0.004173 | $0.003871 | $155.25万 | — | -1.45% |
| 55 |
ASTERAster
|
$0.6819 | $0.6874 | $0.6732 | $320.67万 | $11.25亿 | -0.18% |
| 656 |
ASTSBASTSB
|
$32.1 | $32.63 | $32.05 | $1.93万 | — | -1.29% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1695 | $0.1639 | $410.71万 | $11.51亿 | 1.08% |
| 594 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.06万 | $3,362.62万 | -2.12% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,426.43 | — | -0.45% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 597 |
HOODBHOODB
|
$80.6 | $81.44 | $80.53 | $5.89万 | — | -0.54% |
| 110 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $118.77万 | — | -0.71% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09297 | $0.0895 | $220.12万 | $9.65亿 | -2.93% |
| 42 |
TAOBitTensor
|
$222.7 | $227.50 | $221.00 | $466.16万 | $21.42亿 | -0.80% |
| 189 |
HOTHolo
|
$0.000351 | $0.000397 | $0.000346 | $65.69万 | $6,390.15万 | -11.14% |
| 325 |
SENTSentient
|
$0.01802 | $0.01856 | $0.01772 | $31.18万 | $1.31亿 | -2.91% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -2.80% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.43万 | $450.44万 | -0.28% |
| 482 |
SUSHISushi
|
$0.1804 | $0.1836 | $0.1787 | $14.04万 | $3,492.71万 | -1.64% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,341.97万 | $529.73亿 | -1.02% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Tether Gold _比特币行情
恒星币 _加密货币行情
Thena _比特币行情
Internet _BTC行情
Hamster Kombat _比特币
Act I : The _数字货币市值
EUR _BTC行情
First Digital _BTC行情
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Celo _BTC行情
United Stables _数字货币市值
TONToken _数字货币市值
Avalanche _数字货币市值
RWUSD _加密货币行情
Meteora _BTC行情
Sign _比特币
比特币 _加密货币行情
Plasma _比特币
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _比特币行情
Meteora _比特币行情
CyberConnect _BTC行情
Hamster Kombat _BTC行情
Polygon _比特币
Polymath _以太坊ETH价格
StraitsX USD _加密货币行情
Curve DAO _数字货币市值
MegaETH _比特币
CyberConnect _以太坊ETH价格
Mitosis _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _BTC行情
以太坊 _比特币行情
Polygon _以太坊ETH价格
Bubblemaps _币种排行
United Stables _BTC行情
StraitsX USD _数字货币市值