24H 最高$0.058
24H 最低$0.0559
今日开盘$0.0574
24H 成交量$10.77万
流通市值$995.15万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.003966 | $0.004173 | $0.003871 | $149.49万 | — | -0.45% |
| 55 |
ASTERAster
|
$0.6827 | $0.6874 | $0.6732 | $308.78万 | $11.25亿 | -0.19% |
| 661 |
ASTSBASTSB
|
$32.2 | $32.63 | $32.05 | $1.36万 | — | -0.89% |
| 47 |
ARBArbitrum
|
$0.1693 | $0.1695 | $0.1639 | $401.66万 | $11.51亿 | 2.67% |
| 583 |
NOTNotcoin
|
$0.000326 | $0.000335 | $0.000322 | $6.63万 | $3,362.62万 | -1.51% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.75 | $8,355.26 | — | -0.14% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 621 |
HOODBHOODB
|
$80.87 | $81.44 | $80.53 | $4.10万 | — | -0.01% |
| 109 |
KORUBKORUB
|
$7.05 | $7.12 | $6.87 | $117.71万 | — | 1.44% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09287 | $0.0895 | $214.49万 | $9.65亿 | -2.36% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $221.00 | $439.18万 | $21.42亿 | 0.00% |
| 200 |
HOTHolo
|
$0.000355 | $0.000387 | $0.000346 | $62.50万 | $6,390.15万 | -6.82% |
| 347 |
SENTSentient
|
$0.01798 | $0.01856 | $0.01772 | $28.02万 | $1.31亿 | -2.44% |
| 542 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.67万 | $5,681.63万 | -2.40% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 482 |
SUSHISushi
|
$0.1807 | $0.1836 | $0.1787 | $13.94万 | $3,492.71万 | -1.58% |
| 7 |
SOLSolana
|
$89.79 | $90.67 | $88.73 | $5,281.25万 | $529.73亿 | -0.51% |
| 124 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Plasma _BTC行情
Stacks _BTC行情
Sign _币种排行
波场 _比特币
Midnight _比特币
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _数字货币市值
BUSD _比特币
Stacks _数字货币市值
Raydium _BTC行情
Hedera _以太坊ETH价格
ONEchain _加密货币行情
United Stables _币种排行
PAX Gold _比特币
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _加密货币行情
Quant _BTC行情
United Stables _币种排行
QQQB _BTC行情
Celo _比特币行情
Filecoin _比特币
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Internet _比特币行情
EUR _币种排行
Aave _加密货币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
莱特币 _加密货币行情
Quant _加密货币行情
Mitosis _以太坊ETH价格
Act I : The _比特币行情
Pudgy Penguins _币种排行
RNDR _比特币行情
恒星币 _数字货币市值
Gitcoin _加密货币行情
Aave _BTC行情
Hashflow _加密货币行情