Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.36
-0.46%
≈ ￥1876.78
(-$1.31)
更新于 2026-11-08 06:40:01
24H 最高$286.37
24H 最低$283.63
今日开盘$285.67
24H 成交量$123.49万
流通市值$1.23亿
24H 涨跌额(-$1.31)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003949 | $0.004173 | $0.003871 | $155.25万 | — | -1.45% |
| 55 |
ASTERAster
|
$0.6819 | $0.6874 | $0.6732 | $320.67万 | $11.25亿 | -0.18% |
| 656 |
ASTSBASTSB
|
$32.1 | $32.63 | $32.05 | $1.93万 | — | -1.29% |
| 47 |
ARBArbitrum
|
$0.1678 | $0.1695 | $0.1639 | $410.71万 | $11.51亿 | 1.08% |
| 594 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.06万 | $3,362.62万 | -2.12% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 672 |
SMCIBSMCIB
|
$28.77 | $29.07 | $28.75 | $8,426.43 | — | -0.45% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 597 |
HOODBHOODB
|
$80.6 | $81.44 | $80.53 | $5.89万 | — | -0.54% |
| 110 |
KORUBKORUB
|
$6.97 | $7.12 | $6.87 | $118.77万 | — | -0.71% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09297 | $0.0895 | $220.12万 | $9.65亿 | -2.93% |
| 42 |
TAOBitTensor
|
$222.7 | $227.50 | $221.00 | $466.16万 | $21.42亿 | -0.80% |
| 189 |
HOTHolo
|
$0.000351 | $0.000397 | $0.000346 | $65.69万 | $6,390.15万 | -11.14% |
| 325 |
SENTSentient
|
$0.01802 | $0.01856 | $0.01772 | $31.18万 | $1.31亿 | -2.91% |
| 547 |
SNXSynthetix Network
|
$0.1665 | $0.173 | $0.1648 | $9.77万 | $5,681.63万 | -2.80% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 256 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $44.43万 | $450.44万 | -0.28% |
| 482 |
SUSHISushi
|
$0.1804 | $0.1836 | $0.1787 | $14.04万 | $3,492.71万 | -1.64% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,341.97万 | $529.73亿 | -1.02% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Polymath _加密货币行情
Zama _比特币
StraitsX USD _比特币
Thena _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _数字货币市值
Thena _加密货币行情
Ether.fi _加密货币行情
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Ripple USD _币种排行
Polkadot _BTC行情
StraitsX USD _加密货币行情
Gitcoin _币种排行
BUSD _币种排行
恒星币 _以太坊ETH价格
Pepe _BTC行情
Aave _BTC行情
Thena _币种排行
United Stables _比特币
Hedera _数字货币市值
艾达币 _比特币
应用链 _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Celo _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _比特币行情
Huma Finance _币种排行
Aave _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
USDC _以太坊ETH价格