Circle Internet Group (bStocks
CRCLB · 美元计价
$67.14
-0.58%
≈ ￥443.124
(-$0.39)
更新于 2026-11-08 08:35:02
24H 最高$67.84
24H 最低$66.92
今日开盘$67.53
24H 成交量$196.92万
流通市值$1.68亿
24H 涨跌额(-$0.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BEAMXBEAMX
|
$0.003959 | $0.004173 | $0.003871 | $146.52万 | — | -1.22% |
| 56 |
ASTERAster
|
$0.6823 | $0.6874 | $0.6732 | $297.50万 | $11.25亿 | -0.31% |
| 662 |
ASTSBASTSB
|
$32.12 | $32.53 | $32.05 | $1.23万 | — | -1.20% |
| 46 |
ARBArbitrum
|
$0.168 | $0.1695 | $0.1639 | $399.90万 | $11.51亿 | 1.76% |
| 579 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.66万 | $3,362.62万 | -2.41% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
SMCIBSMCIB
|
$28.8 | $29.07 | $28.75 | $8,279.91 | — | -0.04% |
| 429 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 621 |
HOODBHOODB
|
$80.6 | $81.44 | $80.53 | $4.09万 | — | -0.38% |
| 111 |
KORUBKORUB
|
$7.05 | $7.12 | $6.87 | $116.16万 | — | 1.59% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09249 | $0.0895 | $213.50万 | $9.65亿 | -2.06% |
| 43 |
TAOBitTensor
|
$222.4 | $227.50 | $221.00 | $455.57万 | $21.42亿 | -0.45% |
| 205 |
HOTHolo
|
$0.000355 | $0.000385 | $0.000346 | $58.60万 | $6,390.15万 | -7.07% |
| 346 |
SENTSentient
|
$0.01783 | $0.01856 | $0.01772 | $27.97万 | $1.31亿 | -3.78% |
| 543 |
SNXSynthetix Network
|
$0.1662 | $0.173 | $0.1648 | $9.65万 | $5,681.63万 | -2.81% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 254 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.697 | $44.68万 | $450.44万 | -1.13% |
| 481 |
SUSHISushi
|
$0.1798 | $0.1835 | $0.1787 | $13.93万 | $3,492.71万 | -1.96% |
| 7 |
SOLSolana
|
$89.44 | $90.67 | $88.73 | $5,251.97万 | $529.73亿 | -0.82% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
BUSD _比特币行情
Thena _币种排行
大零币 _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _加密货币行情
Chainlink _数字货币市值
DODO _加密货币行情
Hashflow _BTC行情
应用链 _数字货币市值
Avalanche _以太坊ETH价格
以太坊 _币种排行
TONToken _币种排行
Hyperliquid _比特币
Meteora _比特币
Pudgy Penguins _数字货币市值
QQQB _币种排行
应用链 _数字货币市值
Ether.fi _比特币行情
BitTensor _比特币
Aster _数字货币市值
NFPrompt _数字货币市值
Pyth Network _比特币行情
Chainlink _BTC行情
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
Celo _以太坊ETH价格
StraitsX USD _加密货币行情
RNDR _币种排行
MegaETH _加密货币行情
RNDR _数字货币市值
以太坊 _比特币
RWUSD _BTC行情
Ether.fi _币种排行
Pyth Network _以太坊ETH价格
Starknet _币种排行
Uniswap _数字货币市值
Aerodrome _比特币行情
Pepe _数字货币市值
Sui _比特币行情
Polygon _币种排行