24H 最高$3.10
24H 最低$3.02
今日开盘$3.071
24H 成交量$13.57万
流通市值$2,020.21万
24H 涨跌额(-$0.04)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.003952 | $0.004173 | $0.003871 | $157.26万 | — | -1.69% |
| 55 |
ASTERAster
|
$0.6807 | $0.6874 | $0.6732 | $324.69万 | $11.25亿 | -0.51% |
| 657 |
ASTSBASTSB
|
$32.12 | $32.63 | $32.05 | $1.94万 | — | -1.08% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1695 | $0.1639 | $406.03万 | $11.51亿 | -0.18% |
| 596 |
NOTNotcoin
|
$0.000324 | $0.000335 | $0.000322 | $6.09万 | $3,362.62万 | -2.70% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 674 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $8,420.98 | — | 0.04% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 598 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $5.87万 | — | -0.42% |
| 109 |
KORUBKORUB
|
$6.98 | $7.12 | $6.87 | $121.95万 | — | 0.14% |
| 74 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09324 | $0.0895 | $221.09万 | $9.65亿 | -3.59% |
| 42 |
TAOBitTensor
|
$222.3 | $227.50 | $221.00 | $469.08万 | $21.42亿 | -1.29% |
| 186 |
HOTHolo
|
$0.00035 | $0.000406 | $0.000346 | $67.49万 | $6,390.15万 | -13.15% |
| 324 |
SENTSentient
|
$0.01794 | $0.01867 | $0.01772 | $31.32万 | $1.31亿 | -3.81% |
| 547 |
SNXSynthetix Network
|
$0.1657 | $0.173 | $0.1648 | $9.75万 | $5,681.63万 | -3.55% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.21万 | $450.44万 | -0.56% |
| 485 |
SUSHISushi
|
$0.1794 | $0.1841 | $0.1787 | $14.03万 | $3,492.71万 | -2.55% |
| 7 |
SOLSolana
|
$89.19 | $90.67 | $88.73 | $5,369.94万 | $529.73亿 | -1.27% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _比特币行情
Ondo _比特币行情
Solana _币种排行
United Stables _比特币
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
Curve DAO _BTC行情
币安币 _数字货币市值
瑞波币 _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _BTC行情
CyberConnect _数字货币市值
瑞波币 _币种排行
StraitsX USD _币种排行
Meteora _币种排行
大零币 _加密货币行情
Avalanche _比特币
First Digital _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币
Huma Finance _BTC行情
Starknet _币种排行
DODO _币种排行
Polymath _加密货币行情
Polymath _币种排行
Official _加密货币行情
Official _BTC行情
Artificial _加密货币行情
Polygon _BTC行情
Aave _币种排行
Sui _币种排行
BEAMX _数字货币市值